The Prague Stock Exchange and RM-System - daily results dne 9.3.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.3.2006 14.3.2006 13.3.2006 10.3.2006 9.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 105.00 | +13.88% | 77 435 | 750 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 677.50 | +10.00% | 33 550 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.00 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.30 | +8.21% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 265.10 | +5.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 842.50 | +4.77% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 770.00 | +4.61% | 143 270 | 194 | ||||||||||
| VET ASSETS | 47.00 | -2.08% | 9 645 | 205 | 49.50 | +4.43% | 198 000 | 4 000 | ||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 059.60 | +4.29% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 705.00 | +3.96% | 2 115 | 3 | ||||||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 5 800 | 2 | 2 943.00 | +3.62% | 0 | 0 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | +3.52% | 0 | 0 | ||||||
| OSTROJ | 605.00 | +3.40% | 23 601 | 39 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 172.50 | +3.29% | 0 | 0 | ||||||
| ČEZ | 802.50 | +1.22% | 1 771 179 529 | 2 195 517 | 817.80 | +3.21% | 4 160 621 | 5 150 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 100.00 | +2.87% | 72 600 | 66 | ||||||
| VOD.A KAN.PARDUBIC | 341.30 | +2.86% | 0 | 0 | ||||||||||
| MADETA | 1 171.10 | +2.44% | 0 | 0 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 650.00 | +2.36% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 666.80 | +2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
