Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2006
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 18 | 10 162.94 | 100 000 | 1 016 293 888.88 | 101.73 | 102.17 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 9 997.46 | 80 500 | 804 795 708.33 | 98.88 | 98.96 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 14 | 10 101.94 | 70 000 | 707 135 666.65 | 98.90 | 99.20 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 854.40 | 40 400 | 478 917 622.23 | 112.60 | 112.80 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 926.49 | 40 500 | 402 022 750.00 | 97.50 | 97.65 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 996.99 | 25 000 | 299 924 791.65 | 116.99 | 117.17 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 487.11 | 15 000 | 157 306 666.66 | 102.05 | 102.15 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 877.67 | 5 000 | 64 388 333.33 | 127.85 | 127.85 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 448.58 | 5 000 | 52 242 916.67 | 102.05 | 102.05 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 166.50 | 5 000 | 50 832 500.00 | 101.95 | 101.95 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 037.58 | 5 000 | 50 187 916.67 | 100.40 | 100.40 | ||
O2 C.R. | Bloky BCP | 1 | 515.83 | 87 500 | 45 135 407.36 | 515.83 | 515.83 | ||
EIB 3,25/07 | Bloky BCP | 3 | 102 048.75 | 420 | 42 860 474.99 | 101.18 | 101.31 | ||
ČEZ | Bloky BCP | 3 | 806.30 | 40 000 | 32 252 000.00 | 801.20 | 810.78 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 414.75 | 2 000 | 20 829 500.00 | 104.20 | 104.20 | ||
CETV | Bloky BCP | 2 | 1 563.85 | 13 000 | 20 330 000.60 | 1 563.84 | 1 563.84 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 779.61 | 200 | 20 155 922.22 | 99.94 | 99.94 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 313.86 | 3 800 | 12 592 685.10 | 3 313.86 | 3 313.86 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 347.65 | 5 239 | 7 060 323.89 | 1 339.98 | 1 350.02 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 265.50 | 400 | 4 106 200.00 | 102.75 | 102.75 | ||
|