The Prague Stock Exchange and RM-System - daily results dne 9.3.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2007  14.3.2007  13.3.2007  12.3.2007 9.3.2007

The Prague Sotck Exchange and RM-System - daily results - 9.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	3 378.00	+2.86%	181 013 703	54 649
PX TURBO LONG I.	28.69	+2.83%	168 300	6 000
PARAMO	950.00	+2.70%	289 439	307	950.00	+1.08%	349 329	377
PX TURBO LONG II.	38.30	+2.41%	0	0
KOMERČNÍ BANKA	3 606.00	+2.18%	420 584 882	119 090	3 564.50	+1.54%	2 006 355	567
ZENTIVA	1 364.00	+1.87%	775 127 119	568 408
O2 C.R. TURBO LONG	20.00	+1.52%	0	0
ERBA FUT MAR07	1 654.00	+1.04%	165 300	1
CECEXT	479.20	+0.99%	0	0
BRENT TURBO SHORT	31.80	+0.95%	0	0
DJ EURO STOXX 50	1 150.00	+0.88%	0	0
O2 C.R.	549.70	+0.55%	241 136 890	440 510	549.40	+0.43%	2 544 104	4 640
PX FUT JUN07	1 677.00	+0.54%	2 336 300	14
RDX	532.70	+0.53%	0	0
UNIPETROL	234.50	+0.43%	90 043 556	385 135	234.50	+0.81%	3 230 097	13 807
CTX	678.60	+0.37%	0	0
PX FUT MAR07	1 678.00	+0.36%	0	0
GOLD TURBO LONG	287.30	+0.21%	0	0
ERSTE GROUP BANK A	1 654.00	+0.06%	334 516 989	202 721
ENERGOAQUA	1 420.00	0.00%	0	0	1 525.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	834.20	-5.46%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	625.00	+4.16%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BRENT TURBO LONG	29.80	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›