The Prague Stock Exchange and RM-System - daily results dne 9.3.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2007  14.3.2007  13.3.2007  12.3.2007 9.3.2007

The Prague Sotck Exchange and RM-System - daily results - 9.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	625.00	+4.16%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 600.00	+4.10%	0	0
ČKD PRAHA DIZ					951.20	+3.95%	0	0
VOD.A KAN.HR.KRÁL.					421.50	+3.43%	29 137 412	66 676
RYBÁŘ. TŘEBOŇ HLD					822.00	+2.75%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	862.60	+2.07%	0	0
KOMERČNÍ BANKA	3 606.00	+2.18%	420 584 882	119 090	3 564.50	+1.54%	2 006 355	567
PARAMO	950.00	+2.70%	289 439	307	950.00	+1.08%	349 329	377
UNIPETROL	234.50	+0.43%	90 043 556	385 135	234.50	+0.81%	3 230 097	13 807
O2 C.R.	549.70	+0.55%	241 136 890	440 510	549.40	+0.43%	2 544 104	4 640
AKRO OPF PROG.SPOL					420.00	+0.38%	18 900	45
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	300.00	+0.33%	3 600	12
OHL ŽS					3 052.80	+0.23%	0	0
SPOLANA	172.00	0.00%	0	0	163.10	+0.06%	1 627	10
Holcim (Česko)					2 501.20	+0.03%	0	0
KDYNIUM					4 325.50	0.00%	0	0
KAROSERIA					455.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 051.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 430.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					106.20	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 525.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ATAS NÁCHOD					390.10	0.00%	0	0
ARCELORMITTAL					3 400.00	0.00%	363 800	104
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 919.60	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					201.30	0.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	832.80	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 262.50	0.00%	0	0
‹‹ First 20    Next 60 ›