Top number of shares per day, The Prague Stock Exchange dne 9.3.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.2007 14.3.2007 13.3.2007 12.3.2007 9.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 905.00 | -0.74% | 55 249 524 | 5 031 | 10 965.40 | -0.22% | 448 258 | 41 | ||||||
| ST.DLUHOP. 3,25/09 | 100.45 | 0.00% | 50 642 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 50 213 333 | 5 000 | ||||||||||
| PARAMO | 950.00 | +2.70% | 289 439 | 307 | 950.00 | +1.08% | 349 329 | 377 | ||||||
| PX FUT JUN07 | 1 677.00 | +0.54% | 2 336 300 | 14 | ||||||||||
| CEZ FUT JUN07 | 877.20 | -1.36% | 956 660 | 11 | ||||||||||
| HZL KB 4,50/08 | 102.54 | -0.01% | 105 278 | 10 | ||||||||||
| ERBA FUT JUN07 | 1 654.00 | -0.24% | 1 491 800 | 9 | ||||||||||
| CEZ FUT MAR07 | 877.20 | -0.61% | 86 050 | 1 | ||||||||||
| ERBA FUT MAR07 | 1 654.00 | +1.04% | 165 300 | 1 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 082.00 | -0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 150.00 | +0.88% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
