Lo price, RM System dne 9.3.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.3.2007 14.3.2007 13.3.2007 12.3.2007 9.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA DIZ | 951.20 | +3.95% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
OSTROJ | 1 160.50 | -3.54% | 98 643 | 85 | ||||||||||
SM VOD.A KAN.OVA | 1 166.70 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 302.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 355.90 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 430.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 600.00 | -3.03% | 6 400 | 4 | ||||||||||
LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 812.80 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 907.50 | -2.18% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 501.20 | +0.03% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 919.60 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 003.70 | 0.00% | 0 | 0 | ||||||||||
|