Top volume, The Prague Stock Exchange dne 9.3.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 139.84 | -0.04% | 5 841 042 | 41 781 | 138.20 | -1.00% | 1 047 811 | 7 573 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 5 130 986 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 196.39 | +1.62% | 2 802 950 | 14 173 | 196.00 | +1.55% | 329 318 | 1 688 | ||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 1 002 117 | 92 | ||||||||||
PHILIP MORRIS ČR A | 10 240.00 | -0.24% | 593 542 | 58 | 10 245.00 | +0.44% | 826 465 | 81 | ||||||
HZL HB 4,70/11 | 105.05 | +0.63% | 505 516 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 500 | 41.40 | +1.00% | 244 200 | 6 000 | ||||||||||
AAA AUTO | 14.03 | -0.07% | 144 925 | 10 380 | 14.00 | +0.71% | 54 386 | 3 919 | ||||||
ECM | 287.10 | -0.73% | 11 600 | 40 | 290.90 | -0.20% | 20 365 | 70 | ||||||
VET ASSETS | 10.00 | -0.79% | 10 000 | 1 000 | 10.60 | -0.93% | 28 424 | 2 711 | ||||||
KITD, v likvidaci | 190.02 | 0.00% | 9 450 | 50 | 187.00 | 0.00% | 0 | 0 | ||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 472.70 | +0.36% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 145.00 | -0.35% | 0 | 0 | ||||||||||
|