The Prague Stock Exchange and RM-System - daily results dne 9.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSS INDEX CERT | 1 145.00 | -0.35% | 0 | 0 | ||||||||||
CECE BONUS III | 1 862.00 | -0.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 500.00 | -0.27% | 0 | 0 | ||||||||||
S-BOX DIMAX | 704.30 | -0.25% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 240.00 | -0.24% | 593 542 | 58 | 10 245.00 | +0.44% | 826 465 | 81 | ||||||
EUROPA BONUS CZK | 6 233.00 | -0.19% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 499.20 | -0.18% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 146.00 | -0.17% | 0 | 0 | ||||||||||
CECEXT | 317.20 | -0.16% | 0 | 0 | ||||||||||
PTX TL 600 | 193.40 | -0.16% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.44 | -0.15% | 0 | 0 | ||||||||||
CETV | 563.00 | -0.14% | 44 885 086 | 80 153 | 559.00 | -0.37% | 2 999 153 | 5 376 | ||||||
UNIPETROL TL 70 | 69.45 | -0.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.70 | -0.13% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.47 | -0.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 744.00 | -0.13% | 196 731 812 | 265 099 | 737.50 | -0.87% | 4 104 492 | 5 547 | ||||||
PX FUT MAR10 | 1 148.00 | -0.09% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.07 | -0.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 752.00 | -0.08% | 290 136 163 | 77 114 | 3 740.00 | -0.51% | 1 482 456 | 395 | ||||||
AAA AUTO | 14.03 | -0.07% | 144 925 | 10 380 | 14.00 | +0.71% | 54 386 | 3 919 | ||||||
|