The Prague Stock Exchange and RM-System - daily results dne 9.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX BONUS 125 CAP | 79.55 | +0.38% | 0 | 0 | ||||||||||
CTX | 472.70 | +0.36% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 107.00 | +0.36% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.80 | +0.35% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 935.80 | +0.34% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.19 | +0.31% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
O2 TL 200 | 248.40 | +0.28% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.45 | +0.27% | 0 | 0 | ||||||||||
PFNONWOVENS | 443.00 | +0.23% | 6 359 870 | 14 371 | 438.40 | +0.38% | 50 839 | 116 | ||||||
O2 BONUS 116 CAP | 441.10 | +0.18% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 086.00 | +0.18% | 0 | 0 | ||||||||||
CROX INDEX CERT | 347.40 | +0.17% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 182.52 | +0.11% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 744.60 | +0.07% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 280.70 | +0.04% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 398.50 | +0.03% | 0 | 0 | ||||||||||
O2 C.R. | 448.00 | +0.02% | 91 712 608 | 204 949 | 446.90 | +0.43% | 684 596 | 1 532 | ||||||
CEETX TL 800 | 158.51 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|