Lo price, RM System dne 9.3.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | -0.79% | 10 000 | 1 000 | 10.60 | -0.93% | 28 424 | 2 711 | ||||||
| AAA AUTO | 14.03 | -0.07% | 144 925 | 10 380 | 14.00 | +0.71% | 54 386 | 3 919 | ||||||
| BOHEMIA CRYS.GROUP | 44.50 | -18.04% | 890 | 20 | ||||||||||
| SETUZA | 50.00 | -19.74% | 18 662 | 340 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.19 | +0.31% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 139.84 | -0.04% | 5 841 042 | 41 781 | 138.20 | -1.00% | 1 047 811 | 7 573 | ||||||
| TATRA | 147.00 | -0.67% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 190.02 | 0.00% | 9 450 | 50 | 187.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 193.50 | 0.00% | 194 733 720 | 1 012 572 | 195.50 | +1.55% | 14 653 291 | 76 474 | ||||||
| NWR | 193.50 | 0.00% | 194 733 720 | 1 012 572 | 195.50 | +1.55% | 14 653 291 | 76 474 | ||||||
| CPI FIM | 196.39 | +1.62% | 2 802 950 | 14 173 | 196.00 | +1.55% | 329 318 | 1 688 | ||||||
| AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 245.00 | -1.60% | 0 | 0 | ||||||||||
| NOKIA CORP. | 260.00 | -0.38% | 26 030 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 260.30 | +0.35% | 92 192 | 355 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
