The Prague Stock Exchange and RM-System - daily results dne 9.3.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2010  12.3.2010  11.3.2010  10.3.2010 9.3.2010

The Prague Sotck Exchange and RM-System - daily results - 9.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA					50.00	-19.74%	18 662	340
BOHEMIA CRYS.GROUP					44.50	-18.04%	890	20
AKRO OPF GLOBAL.					245.00	-1.60%	0	0
VOLKSWAGEN AG					1 865.00	-1.47%	974 702	522
UNIPETROL	139.84	-0.04%	5 841 042	41 781	138.20	-1.00%	1 047 811	7 573
VET ASSETS	10.00	-0.79%	10 000	1 000	10.60	-0.93%	28 424	2 711
ERSTE GROUP BANK A	744.00	-0.13%	196 731 812	265 099	737.50	-0.87%	4 104 492	5 547
TATRA					147.00	-0.67%	0	0
KOMERČNÍ BANKA	3 752.00	-0.08%	290 136 163	77 114	3 740.00	-0.51%	1 482 456	395
NOKIA CORP.					260.00	-0.38%	26 030	100
CETV	563.00	-0.14%	44 885 086	80 153	559.00	-0.37%	2 999 153	5 376
ECM	287.10	-0.73%	11 600	40	290.90	-0.20%	20 365	70
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	426 332 400	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	97 235 000	10 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.05	+0.63%	505 516	47	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›