Hi price, RM System dne 9.3.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2011  14.3.2011  11.3.2011  10.3.2011 9.3.2011

The Prague Sotck Exchange and RM-System - daily results - 9.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,10/11					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	106 376 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	214 750 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	12 203 486	1 230	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	5 700 000	570
PHILIP MORRIS ČR A	9 550.00	-0.52%	19 068 022	1 999	9 644.40	+1.31%	548 906	57
JM PLYNÁRENSKÁ					8 250.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 100.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 100.00	-1.39%	35 500	5	7 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 500.00	+4.83%	0	0
CUKROVAR VRBÁTKY					6 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 610.10	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	4 275.00	+0.83%	216 725 454	50 904	4 265.00	+0.95%	319 500	75
ŽPSV UH. OSTROH					3 598.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›