The Prague Stock Exchange and RM-System - daily results dne 9.3.2011

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2011  14.3.2011  11.3.2011  10.3.2011 9.3.2011

The Prague Sotck Exchange and RM-System - daily results - 9.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	12 203 486	1 230	10 000.00	0.00%	0	0
TOMA	640.00	0.00%	0	0	720.00	+3.60%	10 080	14
UNIPETROL	178.00	-0.56%	19 459 482	108 554	178.10	+0.06%	145 173	811
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 100.00	-1.39%	35 500	5	7 000.00	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	8.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 017.00	+0.79%	5 076 501	5 021	998.00	-2.22%	119 536	125
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	5 700 000	570
‹‹ First 20    ‹ Previous 20