The Prague Stock Exchange and RM-System - daily results dne 9.3.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.3.2011 14.3.2011 11.3.2011 10.3.2011 9.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.81 | +0.69% | 281 334 | 11 385 | 24.60 | -0.80% | 359 092 | 14 627 | ||||||
AKRO OPF GLOBAL. | 221.50 | +7.31% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 242.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | -16.72% | 400 | 6 | ||||||||||
BONUS GARANT CZK | 106.82 | -0.03% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.45 | +1.17% | 559 800 | 6 000 | ||||||||||
BRENT INDEX SHORT | 1 118.00 | -1.93% | 0 | 0 | ||||||||||
BRENT TL | 133.50 | +2.14% | 0 | 0 | ||||||||||
BRENT TL+ | 119.30 | +2.40% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 99.10 | -3.88% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 106.00 | +0.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 526.00 | +0.04% | 0 | 0 | ||||||||||
CECEXT | 329.10 | +0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 368.60 | +0.14% | 0 | 0 | ||||||||||
CEETX TL 1200 | 79.65 | +0.89% | 0 | 0 | ||||||||||
CEETX TL 800 | 180.11 | +0.50% | 0 | 0 | ||||||||||
|