The Prague Stock Exchange and RM-System - daily results dne 9.3.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.3.2011 14.3.2011 11.3.2011 10.3.2011 9.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 99.10 | -3.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 118.00 | -1.93% | 0 | 0 | ||||||||||
| NWN | 270.00 | -1.78% | 68 267 680 | 251 711 | 274.10 | +0.40% | 1 876 818 | 6 856 | ||||||
| NWR | 270.00 | -1.78% | 68 267 680 | 251 711 | 274.10 | +0.40% | 1 876 818 | 6 856 | ||||||
| RDX | 436.10 | -1.58% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 100.00 | -1.39% | 35 500 | 5 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 654.40 | -1.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | -1.28% | 16 171 451 | 37 183 | 435.00 | +0.43% | 19 595 | 45 | ||||||
| EUR/CZK TL 23,100 | 118.41 | -1.17% | 0 | 0 | ||||||||||
| UNIPETROL | 178.00 | -0.56% | 19 459 482 | 108 554 | 178.10 | +0.06% | 145 173 | 811 | ||||||
| PHILIP MORRIS ČR A | 9 550.00 | -0.52% | 19 068 022 | 1 999 | 9 644.40 | +1.31% | 548 906 | 57 | ||||||
| GOLD INDEX SHORT | 643.70 | -0.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.10 | -0.33% | 197 500 663 | 227 657 | 869.00 | -0.80% | 2 671 479 | 3 071 | ||||||
| CPI FIM | 221.10 | -0.32% | 7 499 347 | 33 843 | 220.10 | -1.70% | 868 838 | 3 923 | ||||||
| FORTUNA | 102.20 | -0.29% | 157 086 | 1 534 | 103.50 | 0.00% | 36 225 | 350 | ||||||
| ERSTE TL 20,2 | 37.90 | -0.26% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 340.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 333.00 | -0.15% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.45 | -0.11% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.18 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
