The Prague Stock Exchange and RM-System - daily results dne 9.3.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2011  14.3.2011  11.3.2011  10.3.2011 9.3.2011

The Prague Sotck Exchange and RM-System - daily results - 9.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					66.70	-16.72%	400	6
VIG	1 017.00	+0.79%	5 076 501	5 021	998.00	-2.22%	119 536	125
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	-1.90%	7 750	5
CPI FIM	221.10	-0.32%	7 499 347	33 843	220.10	-1.70%	868 838	3 923
ERSTE GROUP BANK A	867.10	-0.33%	197 500 663	227 657	869.00	-0.80%	2 671 479	3 071
AAA AUTO	24.81	+0.69%	281 334	11 385	24.60	-0.80%	359 092	14 627
DEUTSCHE TELEKOM					243.50	-0.61%	73 200	300
ECM	83.62	+0.57%	42 000	500	84.00	-0.47%	29 012	345
AKRO OPF PROG.SPOL					242.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	437 824 833	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	106 376 111	10 000	10 000.00	0.00%	0	0
PX INDEX CERT.	122.33	+0.42%	0	0	123.30	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11					10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 465.40	0.00%	0	0
INTEL CORP.					369.30	0.00%	0	0
MCDONALDS CORP.					1 349.50	0.00%	0	0
‹‹ First 60     Next 20 ›