Hi price, The Prague Stock Exchange dne 9.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2012 14.3.2012 13.3.2012 12.3.2012 9.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 470.00 | -0.69% | 6 302 190 | 546 | 11 670.00 | -0.09% | 233 700 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 745.00 | -0.79% | 228 323 897 | 60 430 | 3 743.80 | -0.93% | 1 979 060 | 525 | ||||||
| KOMB BON 3800CAP | 3 615.00 | -0.06% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 518.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 183.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 084.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 022.00 | -0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 699.00 | +0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 609.00 | -0.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 312.00 | -2.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 008.00 | +0.60% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 006.00 | +0.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 939.70 | -0.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 905.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 806.90 | +0.67% | 615 154 773 | 766 621 | 809.10 | +0.70% | 6 424 008 | 8 012 | ||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 803.00 | +0.38% | 6 187 516 | 7 706 | 805.00 | -0.62% | 80 626 | 100 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 623.00 | +0.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 549.30 | +0.38% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | -1.83% | 8 728 | 16 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 492.10 | -0.30% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 468.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 465.00 | +0.61% | 244 311 737 | 521 389 | 465.90 | +0.19% | 6 331 177 | 13 522 | ||||||
| ERBA FUT MAR12 | 461.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.30 | +0.07% | 5 560 522 | 12 424 | 451.00 | +0.87% | 76 690 | 170 | ||||||
| CECE VB-AFT | 429.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.00 | +0.02% | 0 | 0 | ||||||||||
| RDX | 400.60 | +1.16% | 0 | 0 | ||||||||||
| CTX | 395.60 | -0.05% | 0 | 0 | ||||||||||
| O2 C.R. | 395.00 | -0.08% | 118 252 021 | 298 809 | 397.00 | -0.20% | 1 859 079 | 4 680 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 351.20 | -0.31% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 336.80 | -0.15% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 323.30 | -0.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 301.30 | +0.53% | 0 | 0 | ||||||||||
| CEZ TL 520 | 280.50 | -0.39% | 0 | 0 | ||||||||||
| CECEXT | 265.00 | -0.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.80 | +0.37% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 241.90 | -0.37% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.20 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.80 | -0.82% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 176.36 | -0.58% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 175.45 | +0.40% | 11 296 854 | 64 560 | 181.20 | -1.52% | 237 093 | 1 300 | ||||||
| CEZ TS 980 | 174.35 | +0.57% | 0 | 0 | ||||||||||
| BRENT TL | 174.04 | +0.88% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.29% | 30 086 961 | 172 987 | 174.00 | +1.16% | 319 041 | 1 840 | ||||||
| INDUSTRY BASKET | 168.13 | +0.04% | 0 | 0 | ||||||||||
| O2 TL 230 | 163.69 | -0.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.73 | +1.02% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 147.37 | -0.07% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 147.02 | -0.02% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 146.04 | -0.69% | 0 | 0 | ||||||||||
| NWR | 146.00 | -0.41% | 15 604 843 | 106 055 | 147.60 | -0.53% | 1 190 298 | 8 071 | ||||||
| ||||||||||||||
