The Prague Stock Exchange and RM-System - daily results dne 9.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2012  14.3.2012  13.3.2012  12.3.2012 9.3.2012

The Prague Sotck Exchange and RM-System - daily results - 9.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	115.41	+2.60%	0	0
KOMB TS 4500	71.98	+1.37%	0	0
O2 WARPUT 310	16.65	+1.34%	0	0
O2 WARPUT 350	32.72	+1.21%	0	0
RDX	400.60	+1.16%	0	0
O2 TS 500	102.64	+1.05%	0	0
CETV	136.90	+1.03%	13 388 715	97 955	138.00	+2.07%	771 489	5 636
BRENT TL+	158.73	+1.02%	0	0
DAX INDEX LONG	1 699.00	+0.89%	0	0
BRENT TL	174.04	+0.88%	0	0
BRENT CRUDE OIL	118.86	+0.76%	0	0
O2 TS 540	142.73	+0.76%	0	0
AAA AUTO	18.79	+0.70%	214 544	11 482	18.60	+1.08%	242 965	13 068
ČEZ	806.90	+0.67%	615 154 773	766 621	809.10	+0.70%	6 424 008	8 012
KOMB WARPUT 2900	20.55	+0.64%	0	0
KOMB WARPUT 2600	12.49	+0.64%	13 180	1 000
ERSTE GROUP BANK A	465.00	+0.61%	244 311 737	521 389	465.90	+0.19%	6 331 177	13 522
PX FUT MAR12	1 008.00	+0.60%	0	0
CEZ TS 980	174.35	+0.57%	0	0
CEETX INDEX LONG	301.30	+0.53%	0	0
‹‹ First 60     Next 20 ›