Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 224.94	65 000	664 620 902.78	102.36	102.38
ST.DLUHOP. 4,60/18	Bloky BCP	6	11 360.28	46 000	522 572 666.66	110.80	111.06
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 201.13	31 175	349 195 312.50	112.20	112.70
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 679.87	15 700	167 673 900.00	107.07	107.10
ST.DLUHOP. 5,70/24	Bloky BCP	2	12 593.58	12 500	157 419 791.67	121.30	121.40
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 577.58	5 000	62 887 916.67	121.20	121.20
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 541.46	5 000	52 707 291.67	103.65	103.65
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 536.46	5 000	52 682 291.67	103.60	103.60
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 640.85	2 500	26 602 116.66	104.54	104.59
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 950.74	2 200	26 291 619.44	118.59	118.59
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 367.61	1 500	17 051 416.67	111.30	111.30
SD K11 4,60/14	UNIVYC BCP-1	2	439.81	14 256	6 269 874.34	95.60	95.62
SD K12 3,75/17	UNIVYC BCP-1	2	328.89	19 040	6 262 137.00	87.68	87.73
ST.DLUHOP. 4,20/36	Souhrn-CV1 Jiné BCP	2		10 000
PFNONWOVENS	Souhrn-CV0 Jiné BCP	3		302 749
ST.DLUHOP. 3,55/12	Souhrn-CV0 Jiné BCP	3		4 610
CPI FIM	Souhrn-VV0 Jiné BCP	1		907
CETV	Souhrn-BV2 Jiné BCP	2		3 000
ST.DLUHOP. 3,75/20	Souhrn-CV2 Jiné BCP	1		19 500
ST.DLUHOP. 6,95/16	Souhrn-CV0 Jiné BCP	1		20 000
‹‹ Prvních 60     Dalších 20 ›