The Prague Stock Exchange and RM-System - daily results dne 9.3.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.3.2015 12.3.2015 11.3.2015 10.3.2015 9.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 20.65 | +6.72% | 2 148 | 104 | ||||||||
EB GLD TL8 | 377.60 | -4.45% | 3 940 | 10 | ||||||||
TMR | 555.00 | -0.18% | 8 325 | 15 | ||||||||
EB CEZ TL7 | 13.35 | -2.55% | 17 126 | 1 277 | ||||||||
EB SIL TL6 | 65.40 | -1.95% | 17 168 | 250 | ||||||||
EB DAX TL9 | 887.80 | -0.98% | 34 996 | 40 | ||||||||
GOLD TURBO LONG | 1 322.00 | -4.96% | 39 700 | 30 | ||||||||
PRAZSKE SLUZBY | 1 235.00 | 0.00% | 54 410 | 44 | 1 250.00 | -0.01% | 68 750 | 55 | ||||
BRENT CRUDE OIL | 82.15 | -1.85% | 92 505 | 1 125 | ||||||||
UNIPETROL | 136.50 | +0.37% | 136 085 | 994 | 136.00 | 0.00% | 10 586 | 78 | ||||
STOCK | 77.20 | +0.26% | 159 440 | 2 063 | 77.80 | +0.51% | 170 268 | 2 200 | ||||
NWR | 0.39 | -2.50% | 577 376 | 1 437 727 | 0.50 | 0.00% | 54 560 | 132 750 | ||||
PFNONWOVENS | 693.00 | -0.29% | 1 010 104 | 1 455 | 694.10 | -0.70% | 33 317 | 48 | ||||
VIG | 1 110.00 | -0.63% | 1 610 608 | 1 460 | 1 101.30 | -0.69% | 5 507 | 5 | ||||
CETV | 66.25 | -2.65% | 4 031 176 | 60 683 | 66.50 | -1.63% | 583 967 | 8 781 | ||||
PLG LOBKOWICZ | 185.10 | +0.49% | 4 107 403 | 22 210 | 181.20 | -1.25% | 70 156 | 384 | ||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 7 016 497 | 6 500 | ||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 9 127 521 | 3 | ||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 12 437 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 180.00 | +0.63% | 13 287 399 | 1 184 | 11 240.00 | 0.00% | 336 000 | 30 | ||||
FORTUNA | 102.00 | -2.39% | 13 753 315 | 131 987 | 104.40 | -1.41% | 2 843 443 | 26 995 | ||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 14 990 900 | 5 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 131 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 189.10 | -0.47% | 50 463 616 | 266 084 | 188.00 | -1.05% | 266 718 | 1 415 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 873 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 110 838 880 | 11 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 645.10 | -1.04% | 139 961 357 | 213 720 | 642.00 | -1.08% | 2 957 684 | 4 516 | ||||
KOMERČNÍ BANKA | 5 370.00 | -2.08% | 155 219 968 | 28 776 | 5 365.00 | -1.83% | 654 217 | 121 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 204 727 397 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 617.00 | -2.06% | 245 501 360 | 395 457 | 618.00 | -1.90% | 6 360 043 | 10 186 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 279 726 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 562 373 391 | 150 524 | 10 000.00 | 0.00% | 0 | 0 |