The Prague Stock Exchange and RM-System - daily results dne 9.3.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2015  12.3.2015  11.3.2015  10.3.2015 9.3.2015

The Prague Sotck Exchange and RM-System - daily results - 9.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	20.65	+6.72%	2 148	104
EB EURCZK TS3	18.80	+3.30%	0	0
EB EURCZK TS5	28.80	+2.13%	0	0
EB GLD TS6	732.50	+1.65%	0	0
EB GLD TS7	977.60	+1.31%	0	0
EB USDCZK TS7	26.05	+0.77%	0	0
EB S&P500 TS3	478.60	+0.74%	0	0
PHILIP MORRIS ČR A	11 180.00	+0.63%	13 287 399	1 184	11 240.00	0.00%	336 000	30
PLG LOBKOWICZ	185.10	+0.49%	4 107 403	22 210	181.20	-1.25%	70 156	384
EB WTI TL9	523.60	+0.46%	0	0
UNIPETROL	136.50	+0.37%	136 085	994	136.00	0.00%	10 586	78
STOCK	77.20	+0.26%	159 440	2 063	77.80	+0.51%	170 268	2 200
CONVENIO IFPZK	5.51	+0.18%	0	0
EB SIL TS6	176.95	+0.08%	0	0
EB CEZ TL6	21.15	0.00%	0	0
EB CEZ BC4	1 037.00	0.00%	0	0
E4U	82.00	0.00%	0	0	80.10	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 144.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
CEZ TS 980	143.55	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	206.00	0.00%	0	0
BRENT TL+	77.95	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	1 842.00	0.00%	0	0
EB EGB TS5	4.95	0.00%	0	0
EB EGB TS4	19.05	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	7 016 497	6 500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
‹‹ First 20    Next 60 ›