The Prague Stock Exchange and RM-System - daily results dne 9.3.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2015  12.3.2015  11.3.2015  10.3.2015 9.3.2015

The Prague Sotck Exchange and RM-System - daily results - 9.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	66.25	-2.65%	4 031 176	60 683	66.50	-1.63%	583 967	8 781
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	143.55	0.00%	0	0
CONVENIO IFPZK	5.51	+0.18%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	7 016 497	6 500
CPI FIM					10.90	+1.87%	8 690	800
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CUKROVAR VRBÁTKY					15 400.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 340.20	-1.45%	65 321	48
ČEZ	617.00	-2.06%	245 501 360	395 457	618.00	-1.90%	6 360 043	10 186
‹‹ First 60     ‹ Previous 20 Next 20 ›