Hi price, The Prague Stock Exchange dne 9.3.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.3.2015 12.3.2015 11.3.2015 10.3.2015 9.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 094.00 | -0.82% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 977.60 | +1.31% | 0 | 0 | ||||||||||
| EB DAX TL9 | 887.80 | -0.98% | 34 996 | 40 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 821.20 | -0.96% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | -0.49% | 28 567 | 35 | ||||||
| EB GLD TS6 | 732.50 | +1.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 693.00 | -0.29% | 1 010 104 | 1 455 | 694.10 | -0.70% | 33 317 | 48 | ||||||
| EB WTI BC4 | 689.40 | -0.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 645.10 | -1.04% | 139 961 357 | 213 720 | 642.00 | -1.08% | 2 957 684 | 4 516 | ||||||
| ČEZ | 617.00 | -2.06% | 245 501 360 | 395 457 | 618.00 | -1.90% | 6 360 043 | 10 186 | ||||||
| TMR | 555.00 | -0.18% | 8 325 | 15 | ||||||||||
| EB GLD TL9 | 550.20 | -3.12% | 0 | 0 | ||||||||||
| ||||||||||||||
