Top volume, The Prague Stock Exchange dne 9.3.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2015  12.3.2015  11.3.2015  10.3.2015 9.3.2015

The Prague Sotck Exchange and RM-System - daily results - 9.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.39	-2.50%	577 376	1 437 727	0.50	0.00%	54 560	132 750
STOCK	77.20	+0.26%	159 440	2 063	77.80	+0.51%	170 268	2 200
UNIPETROL	136.50	+0.37%	136 085	994	136.00	0.00%	10 586	78
BRENT CRUDE OIL	82.15	-1.85%	92 505	1 125
PRAZSKE SLUZBY	1 235.00	0.00%	54 410	44	1 250.00	-0.01%	68 750	55
GOLD TURBO LONG	1 322.00	-4.96%	39 700	30
EB DAX TL9	887.80	-0.98%	34 996	40
EB SIL TL6	65.40	-1.95%	17 168	250
EB CEZ TL7	13.35	-2.55%	17 126	1 277
TMR	555.00	-0.18%	8 325	15
EB GLD TL8	377.60	-4.45%	3 940	10
EB EGB TL7	20.65	+6.72%	2 148	104
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›