The Prague Stock Exchange and RM-System - daily results dne 9.3.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2015  12.3.2015  11.3.2015  10.3.2015 9.3.2015

The Prague Sotck Exchange and RM-System - daily results - 9.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 301.00	-0.46%	0	0
EB WTI BC4	689.40	-0.43%	0	0
EB WTI TS7	1 547.00	-0.39%	0	0
EB WTI BC6	1 025.00	-0.29%	0	0
PFNONWOVENS	693.00	-0.29%	1 010 104	1 455	694.10	-0.70%	33 317	48
EB DAX TS7	1 945.00	-0.21%	0	0
TMR	555.00	-0.18%	8 325	15
EB USDCZK TL3	51.55	-0.10%	0	0
EB WTI BC5	1 032.00	-0.10%	0	0
CEZ TS 980	143.55	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›