The Prague Stock Exchange and RM-System - daily results dne 9.3.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.3.2015 12.3.2015 11.3.2015 10.3.2015 9.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 5.19 | -11.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 322.00 | -4.96% | 39 700 | 30 | ||||||||||
| EB GLD TL8 | 377.60 | -4.45% | 3 940 | 10 | ||||||||||
| EB GLD TL9 | 550.20 | -3.12% | 0 | 0 | ||||||||||
| CETV | 66.25 | -2.65% | 4 031 176 | 60 683 | 66.50 | -1.63% | 583 967 | 8 781 | ||||||
| EB CEZ TL7 | 13.35 | -2.55% | 17 126 | 1 277 | ||||||||||
| NWR | 0.39 | -2.50% | 577 376 | 1 437 727 | 0.50 | 0.00% | 54 560 | 132 750 | ||||||
| FORTUNA | 102.00 | -2.39% | 13 753 315 | 131 987 | 104.40 | -1.41% | 2 843 443 | 26 995 | ||||||
| KOMERČNÍ BANKA | 5 370.00 | -2.08% | 155 219 968 | 28 776 | 5 365.00 | -1.83% | 654 217 | 121 | ||||||
| ČEZ | 617.00 | -2.06% | 245 501 360 | 395 457 | 618.00 | -1.90% | 6 360 043 | 10 186 | ||||||
| EB SIL TL6 | 65.40 | -1.95% | 17 168 | 250 | ||||||||||
| BRENT CRUDE OIL | 82.15 | -1.85% | 92 505 | 1 125 | ||||||||||
| ERSTE GROUP BANK A | 645.10 | -1.04% | 139 961 357 | 213 720 | 642.00 | -1.08% | 2 957 684 | 4 516 | ||||||
| EB DAX TL9 | 887.80 | -0.98% | 34 996 | 40 | ||||||||||
| EB WTI BC3 | 821.20 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 094.00 | -0.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 929.00 | -0.64% | 0 | 0 | ||||||||||
| VIG | 1 110.00 | -0.63% | 1 610 608 | 1 460 | 1 101.30 | -0.69% | 5 507 | 5 | ||||||
| EB USDCZK TL4 | 26.05 | -0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 189.10 | -0.47% | 50 463 616 | 266 084 | 188.00 | -1.05% | 266 718 | 1 415 | ||||||
| ||||||||||||||
