The Prague Stock Exchange and RM-System - daily results dne 9.3.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2015  12.3.2015  11.3.2015  10.3.2015 9.3.2015

The Prague Sotck Exchange and RM-System - daily results - 9.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	20.65	+6.72%	2 148	104
EB EURCZK TS3	18.80	+3.30%	0	0
EB EURCZK TS5	28.80	+2.13%	0	0
EB GLD TS6	732.50	+1.65%	0	0
EB GLD TS7	977.60	+1.31%	0	0
EB USDCZK TS7	26.05	+0.77%	0	0
EB S&P500 TS3	478.60	+0.74%	0	0
PHILIP MORRIS ČR A	11 180.00	+0.63%	13 287 399	1 184	11 240.00	0.00%	336 000	30
PLG LOBKOWICZ	185.10	+0.49%	4 107 403	22 210	181.20	-1.25%	70 156	384
EB WTI TL9	523.60	+0.46%	0	0
UNIPETROL	136.50	+0.37%	136 085	994	136.00	0.00%	10 586	78
STOCK	77.20	+0.26%	159 440	2 063	77.80	+0.51%	170 268	2 200
CONVENIO IFPZK	5.51	+0.18%	0	0
EB SIL TS6	176.95	+0.08%	0	0
EB CEZ TS5	15.00	0.00%	0	0
EB EGB TL5	25.40	0.00%	0	0
EB EGB TS5	4.95	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
JTSEC 6,25/18	100.00	0.00%	0	0
EB VIG BC2	1 040.00	0.00%	0	0
‹‹ First 60     Next 20 ›