Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2015

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 379.56	150 524	1 562 373 391.18	100.31	100.31
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 233.35	40 000	409 334 109.58	102.33	102.36
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 189.06	25 000	279 726 388.89	108.23	108.23
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 188.67	20 665	231 213 796.66	108.22	108.22
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 236.37	20 000	204 727 397.26	102.38	102.38
ST.DLUHOP. VAR/20	Bloky BCP	3	9 949.63	11 140	110 838 880.22	99.42	99.47
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 174.72	5 000	60 873 611.11	120.40	120.40
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 085.75	3 000	30 257 250.00	100.81	100.81
ST.DLUHOP. VAR/16	Bloky BCP	1	10 065.88	2 000	20 131 750.00	100.50	100.50
SD JISTINA/16	UNIVYC BCP-1	4	9 986.50	1 800	17 975 700.00	99.85	99.88
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 437.44	1 000	12 437 444.44	119.80	119.80
JTFG IV 5,20/17	Bloky BCP	2	2 998 158.33	4	11 992 633.33	99.99	100.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 470.69	833	11 221 088.47	132.37	132.37
TRIANON 2,964/18	Bloky BCP	1	3 042 507.00	3	9 127 521.00	100.75	100.75
CPI BYTY 5,80/21	Bloky BCP	1	1 079.46	6 500	7 016 497.22	103.00	103.00
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	4 000 000	4 016 480.00	100.18	100.18
O2 C.R.	Bloky BCP	1	190.00	20 000	3 800 000.00	190.00	190.00
ERSTE GROUP BANK A	Bloky BCP	1	659.20	5 000	3 296 020.00	659.20	659.20
SD JISTINA/19	UNIVYC BCP-1	2	9 901.50	200	1 980 300.00	99.00	99.03
ČEZ	Bloky BCP	2	623.00	3 000	1 869 000.00	623.00	623.00
‹‹ Prvních 60     Dalších 20 ›