The Prague Stock Exchange and RM-System - daily results dne 9.3.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 30.15 | +29.40% | 0 | 0 | ||||||||||
EB OMV TS01 | 13.00 | +16.59% | 0 | 0 | ||||||||||
EB MRK TS01 | 42.90 | +14.10% | 0 | 0 | ||||||||||
EB WTI TS09 | 633.40 | +11.59% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.05 | +9.55% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 167.70 | +8.97% | 0 | 0 | ||||||||||
EB VOW TS02 | 103.25 | +7.22% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.05 | +5.22% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 021.00 | +4.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.45 | +4.55% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 720.00 | +3.80% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 27.40 | +3.79% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.80 | +3.70% | 5 500 | 2 000 | ||||||||||
EB EGB TL5 | 42.80 | +3.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 955.00 | +3.28% | 0 | 0 | ||||||||||
ERSTE TL 220 | 587.40 | +2.82% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.50 | +2.70% | 0 | 0 | ||||||||||
EB VIG TS01 | 8.10 | +2.53% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.10 | +2.17% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 806.50 | +1.96% | 160 848 206 | 200 627 | 804.30 | +1.50% | 5 682 323 | 7 115 | ||||||
EB KOM TL5 | 118.25 | +1.76% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | +1.64% | 0 | 0 | ||||||||||
EB SIL TS6 | 117.55 | +1.38% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.50 | +1.29% | 0 | 0 | ||||||||||
FORTUNA | 100.00 | +1.01% | 12 654 952 | 127 207 | 98.80 | -0.80% | 2 031 056 | 20 521 | ||||||
EB USDCZK TS10 | 37.65 | +0.80% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.25 | +0.71% | 0 | 0 | ||||||||||
UNIPETROL | 222.50 | +0.68% | 35 665 042 | 160 528 | 222.00 | +0.68% | 382 323 | 1 721 | ||||||
KOMB TL 2300 | 304.80 | +0.56% | 0 | 0 | ||||||||||
EB PX TL01 | 36.50 | +0.55% | 0 | 0 | ||||||||||
KOMB TL 2000 | 340.80 | +0.53% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 921.20 | +0.51% | 9 222 | 10 | ||||||||||
EB GLD TS7 | 712.60 | +0.48% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 487.00 | +0.48% | 3 832 051 | 286 | 13 440.00 | -0.58% | 228 413 | 17 | ||||||
CTX | 338.70 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.85 | +0.30% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | +0.29% | 50 825 | 1 | ||||||||||
EB DAX TS11 | 467.60 | +0.26% | 104 632 | 220 | ||||||||||
DAX INDEX LONG | 3 241.00 | +0.22% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.50 | +0.21% | 10 188 | 415 | ||||||||||
EB ORA BC01 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 923.60 | +0.17% | 153 284 944 | 166 193 | 934.60 | +0.71% | 3 051 285 | 3 306 | ||||||
VIG | 635.40 | +0.14% | 8 920 406 | 14 072 | 630.90 | -0.44% | 78 855 | 125 | ||||||
EB CEZ BC07 | 1 062.00 | +0.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 590.00 | +0.08% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 510.00 | +0.07% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.43 | +0.04% | 2 978 625 | 125 | ||||||||||
GOLD INDEX SHORT | 849.00 | +0.01% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 1 044 166 | 1 001 282 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|