Hi price, The Prague Stock Exchange dne 9.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2017  14.3.2017  13.3.2017  10.3.2017 9.3.2017

The Prague Sotck Exchange and RM-System - daily results - 9.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	12.65	-0.78%	0	0
EB OMV TS01	13.00	+16.59%	0	0
EB DBK TL02	14.10	+2.17%	0	0
EB CEZ TS6	16.10	-0.31%	0	0
EB CEZ TL08	16.85	+0.30%	0	0
EB CEZ TL09	19.95	0.00%	0	0
EB MONET TL01	21.10	-1.86%	137 950	6 500
EB USDCZK TL05	21.10	-0.94%	0	0
EB CEZ TS5	21.25	-0.23%	0	0
EB SIL TS5	21.25	+0.71%	0	0
EB ADIDAS TS01	22.50	-38.02%	6 250	200
EB DBK TL01	23.50	+1.29%	0	0
EB EURCZK TS08	23.50	+0.21%	10 188	415
EB OMV TL01	23.60	-7.27%	0	0
EB USDCZK TS09	27.40	+3.79%	0	0
EB VIG TL02	28.80	-0.86%	0	0
EB BMW TS01	30.15	+29.40%	0	0
EB EGB TL7	34.45	+4.55%	0	0
EB PX TL01	36.50	+0.55%	0	0
EB USDCZK TS10	37.65	+0.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›