Top number of shares per day, The Prague Stock Exchange dne 9.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 78.55 | -0.57% | 643 809 | 8 214 | 78.00 | -0.76% | 156 110 | 2 000 | ||||||
EB MONET TL01 | 21.10 | -1.86% | 137 950 | 6 500 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 277 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 442 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL01 | 68.85 | -8.99% | 309 922 | 4 491 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 44 159 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 403.20 | -0.76% | 1 382 737 | 3 417 | 405.00 | -0.36% | 521 044 | 1 283 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 30 170 301 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS02 | 90.55 | -2.63% | 185 000 | 2 000 | ||||||||||
EB RWE TS01 | 2.80 | +3.70% | 5 500 | 2 000 | ||||||||||
PFNONWOVENS | 844.00 | -0.12% | 1 446 785 | 1 719 | 837.00 | -0.94% | 384 229 | 459 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 10 077 822 | 1 000 | ||||||||||
EB EURCZK TS07 | 10.15 | -1.46% | 9 563 | 850 | ||||||||||
E4U | 98.00 | -0.10% | 53 756 | 547 | 100.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS08 | 23.50 | +0.21% | 10 188 | 415 | ||||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 4 070 027 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 487.00 | +0.48% | 3 832 051 | 286 | 13 440.00 | -0.58% | 228 413 | 17 | ||||||
EB DAX TS11 | 467.60 | +0.26% | 104 632 | 220 | ||||||||||
EB ADIDAS TS01 | 22.50 | -38.02% | 6 250 | 200 | ||||||||||
EB CEZ BC06 | 1 051.00 | 0.00% | 210 200 | 200 | ||||||||||
|