The Prague Stock Exchange and RM-System - daily results dne 9.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2017  14.3.2017  13.3.2017  10.3.2017 9.3.2017

The Prague Sotck Exchange and RM-System - daily results - 9.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	118.25	+1.76%	0	0
EB EURCZK TL04	3.10	+1.64%	0	0
EB SIL TS6	117.55	+1.38%	0	0
EB DBK TL01	23.50	+1.29%	0	0
FORTUNA	100.00	+1.01%	12 654 952	127 207	98.80	-0.80%	2 031 056	20 521
EB USDCZK TS10	37.65	+0.80%	0	0
EB SIL TS5	21.25	+0.71%	0	0
UNIPETROL	222.50	+0.68%	35 665 042	160 528	222.00	+0.68%	382 323	1 721
KOMB TL 2300	304.80	+0.56%	0	0
EB PX TL01	36.50	+0.55%	0	0
KOMB TL 2000	340.80	+0.53%	0	0
DJ EURO STOXX 50	921.20	+0.51%	9 222	10
EB GLD TS7	712.60	+0.48%	0	0
PHILIP MORRIS ČR A	13 487.00	+0.48%	3 832 051	286	13 440.00	-0.58%	228 413	17
CTX	338.70	+0.47%	0	0
EB CEZ TL08	16.85	+0.30%	0	0
UNICAP. EN. 5,1/20	102.00	+0.29%	50 825	1
EB DAX TS11	467.60	+0.26%	104 632	220
DAX INDEX LONG	3 241.00	+0.22%	0	0
EB EURCZK TS08	23.50	+0.21%	10 188	415
‹‹ First 60     ‹ Previous 20 Next 20 ›