The Prague Stock Exchange and RM-System - daily results dne 9.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2017  14.3.2017  13.3.2017  10.3.2017 9.3.2017

The Prague Sotck Exchange and RM-System - daily results - 9.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ORA BC01	1 051.00	+0.19%	0	0
KOMERČNÍ BANKA	923.60	+0.17%	153 284 944	166 193	934.60	+0.71%	3 051 285	3 306
VIG	635.40	+0.14%	8 920 406	14 072	630.90	-0.44%	78 855	125
EB CEZ BC07	1 062.00	+0.09%	0	0
ROTX INDEX LONG	2 590.00	+0.08%	0	0
EB DAX TS7	1 510.00	+0.07%	0	0
RUSTONKA 0,00/21	79.43	+0.04%	2 978 625	125
GOLD INDEX SHORT	849.00	+0.01%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.00	0.00%	1 044 166	1 001 282
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	103.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›