The Prague Stock Exchange and RM-System - daily results dne 9.3.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNICAP. EN. 5,1/20 | 102.00 | +0.29% | 50 825 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 005 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 921.20 | +0.51% | 9 222 | 10 | ||||||||||
EB WTI TL12 | 415.60 | -14.31% | 19 800 | 45 | ||||||||||
RUSTONKA 0,00/21 | 79.43 | +0.04% | 2 978 625 | 125 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 152 238 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC06 | 1 051.00 | 0.00% | 210 200 | 200 | ||||||||||
EB ADIDAS TS01 | 22.50 | -38.02% | 6 250 | 200 | ||||||||||
EB DAX TS11 | 467.60 | +0.26% | 104 632 | 220 | ||||||||||
PHILIP MORRIS ČR A | 13 487.00 | +0.48% | 3 832 051 | 286 | 13 440.00 | -0.58% | 228 413 | 17 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 4 070 027 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS08 | 23.50 | +0.21% | 10 188 | 415 | ||||||||||
E4U | 98.00 | -0.10% | 53 756 | 547 | 100.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS07 | 10.15 | -1.46% | 9 563 | 850 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 10 077 822 | 1 000 | ||||||||||
PFNONWOVENS | 844.00 | -0.12% | 1 446 785 | 1 719 | 837.00 | -0.94% | 384 229 | 459 | ||||||
EB KOM TS02 | 90.55 | -2.63% | 185 000 | 2 000 | ||||||||||
EB RWE TS01 | 2.80 | +3.70% | 5 500 | 2 000 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 30 170 301 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 403.20 | -0.76% | 1 382 737 | 3 417 | 405.00 | -0.36% | 521 044 | 1 283 | ||||||
|