The Prague Stock Exchange and RM-System - daily results dne 9.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 30.15 | +29.40% | 0 | 0 | ||||||||||
EB OMV TS01 | 13.00 | +16.59% | 0 | 0 | ||||||||||
EB MRK TS01 | 42.90 | +14.10% | 0 | 0 | ||||||||||
EB WTI TS09 | 633.40 | +11.59% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.05 | +9.55% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 167.70 | +8.97% | 0 | 0 | ||||||||||
EB VOW TS02 | 103.25 | +7.22% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.05 | +5.22% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 021.00 | +4.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.45 | +4.55% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 720.00 | +3.80% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 27.40 | +3.79% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.80 | +3.70% | 5 500 | 2 000 | ||||||||||
EB EGB TL5 | 42.80 | +3.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 955.00 | +3.28% | 0 | 0 | ||||||||||
ERSTE TL 220 | 587.40 | +2.82% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.50 | +2.70% | 0 | 0 | ||||||||||
EB VIG TS01 | 8.10 | +2.53% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.10 | +2.17% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 806.50 | +1.96% | 160 848 206 | 200 627 | 804.30 | +1.50% | 5 682 323 | 7 115 | ||||||
|