The Prague Stock Exchange and RM-System - daily results dne 9.3.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2018  14.3.2018  13.3.2018  12.3.2018 9.3.2018

The Prague Sotck Exchange and RM-System - daily results - 9.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
RUSTONKA 0,00/21	85.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
PSG 5,25/23	108.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 280.00	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PHOTON ENERGY	8.30	+1.22%	219 797	26 700
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 600.00	+0.57%	12 080 420	688	17 660.00	0.00%	192 000	11
PFNONWOVENS	898.00	-0.22%	1 194 572	1 335	894.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
O2 C.R.	278.00	+0.91%	48 875 569	175 583	279.00	+0.90%	366 174	1 316
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOKIA CORP.					117.60	-0.92%	36 725	312
NATLAND IFPZK PIA	122.00	0.00%	0	0
MONETA MONEY BANK	84.50	+0.06%	74 590 642	883 551	84.60	-0.11%	909 886	10 787
MND VAR/22	100.00	0.00%	0	0
MICROSOFT CORP.					1 960.00	+0.40%	109 382	56
METROSTAV					1 190.00	+10.18%	33 900	30
META PLATFORMS					3 750.00	+1.21%	0	0
MERCEDES-BENZ GROU					1 710.00	-0.75%	18 810	11
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 750.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 352.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
KOMERČNÍ BANKA	928.50	+1.20%	123 135 658	133 281	929.00	+0.65%	1 105 310	1 196
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	416.00	+0.24%	17 914	43	417.00	+0.48%	834	2
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 210.00	0.00%	0	0
JTSEC 6,25/18	102.25	0.00%	0	0
JTFG VIII 4,00/22	102.25	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›