Top volume, The Prague Stock Exchange dne 9.3.2018

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2018  14.3.2018  13.3.2018  12.3.2018 9.3.2018

The Prague Sotck Exchange and RM-System - daily results - 9.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WF GROUP SICAV	140 482.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
EB DBK TL01	13.21	0.00%	0	0
EB DBK TL02	4.28	0.00%	0	0
EB DBK TS03	16.64	0.00%	0	0
EB EGB TL09	41.07	-0.80%	0	0
EB EGB TL5	71.31	-0.45%	0	0
EB EGB TL7	63.25	-0.49%	0	0
EB ES50 QBC01	1 029.03	0.00%	0	0
EB EURCZK TS07	24.41	0.00%	0	0
EB EURCZK TS09	19.19	0.00%	0	0
EB EURUSD TL01	18.68	0.00%	0	0
EB GBPCZK TL03	17.28	0.00%	0	0
EB GBPCZK TS04	22.39	0.00%	0	0
EB GLD IC2	2 724.06	0.00%	0	0
EB GLD TL9	542.06	0.00%	0	0
EB GLD TS7	265.50	0.00%	0	0
EB LHA BC01	1 036.47	0.00%	0	0
EB LHA TL01	43.27	0.00%	0	0
EB MONET BC01	1 069.56	0.00%	0	0
EB MONET TL01	27.46	0.00%	0	0
EB NTX TL01	146.53	0.00%	0	0
EB O2 TL02	11.06	0.00%	0	0
EB OMV TL01	48.97	0.00%	0	0
EB RBI TL01	38.97	0.00%	0	0
EB RWE TL01	20.48	0.00%	0	0
EB SIL BC03	964.37	0.00%	0	0
EB SIL TL07	83.43	0.00%	0	0
EB SIL TS6	97.77	0.00%	0	0
EB UNIP TL01	25.00	0.00%	0	0
EB UNIP TL02	14.90	0.00%	0	0
EB USDCZK TS09	66.67	0.00%	0	0
EB USDCZK TS10	76.45	0.00%	0	0
EB VIG TL02	34.82	0.00%	0	0
EB VIG TL03	17.33	0.00%	0	0
EB VOW TL01	185.96	0.00%	0	0
EB WTI TL12	509.74	0.00%	0	0
EB WTI TL13	616.75	0.00%	0	0
EB WTI TS09	261.40	0.00%	0	0
EB WTI TS7	1 289.88	0.00%	0	0
EB WTI TS8	1 107.09	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
EPH 3,50/20	100.75	0.00%	0	0
EPH 4,20/18	100.15	0.00%	0	0
EB ADIDAS BC02	928.14	0.00%	0	0
EB ADIDAS TL01	139.79	0.00%	0	0
EB ADIDAS TS02	79.07	0.00%	0	0
EB BMW TL01	67.32	0.00%	0	0
EB CBK TL01	16.75	0.00%	0	0
EB CEZ TL08	23.69	0.00%	0	0
EB CEZ TL09	26.94	0.00%	0	0
EB CEZ TS5	11.05	0.00%	0	0
EB DAI TL01	35.86	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›