The Prague Stock Exchange and RM-System - daily results dne 9.3.2018
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
15.3.2018 14.3.2018 13.3.2018 12.3.2018 9.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.41 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.19 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.68 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.28 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.39 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 724.06 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 542.06 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 265.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.21 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.28 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.64 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 036.47 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.27 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.46 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 146.53 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.06 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.97 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 38.97 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 20.48 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 964.37 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 83.43 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 97.77 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.90 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 66.67 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 76.45 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.82 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.33 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 185.96 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 509.74 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 616.75 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 261.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 289.88 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 107.09 | 0.00% | 0 | 0 | ||||||||||
|