The Prague Stock Exchange and RM-System - daily results dne 9.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 661.50 | -6.17% | 294 258 324 | 441 378 | 673.00 | -5.94% | 9 852 952 | 14 539 | ||||||
FAGRON | 151.00 | -6.21% | 18 573 | 123 | ||||||||||
VIG | 506.00 | -6.47% | 5 626 062 | 10 954 | 511.00 | -6.23% | 365 350 | 703 | ||||||
MICROSOFT CORP. | 3 345.00 | -6.30% | 805 455 | 237 | ||||||||||
VOLKSWAGEN AG | 3 508.00 | -7.68% | 914 652 | 253 | ||||||||||
NOKIA CORP. | 74.32 | -9.52% | 379 442 | 4 966 | 75.00 | -9.20% | 242 447 | 3 070 | ||||||
ERSTE GROUP BANK A | 633.80 | -5.54% | 163 414 491 | 259 652 | 635.00 | -9.93% | 6 793 184 | 10 580 | ||||||
INTEL CORP. | 1 130.00 | -9.96% | 39 040 | 34 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | -10.45% | 81 600 | 34 | ||||||
ATAS NÁCHOD | 432.00 | -13.60% | 11 664 | 27 | ||||||||||
CPI FIM | 8.10 | -13.82% | 40 437 | 4 558 | ||||||||||
|