The Prague Stock Exchange and RM-System - daily results dne 9.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL01 | 7.63 | -63.14% | 0 | 0 | ||||||||||
EB VOW TL02 | 35.23 | -49.92% | 39 740 | 948 | ||||||||||
EB DBK TL05 | 2.33 | -49.46% | 0 | 0 | ||||||||||
EB DAX TL11 | 374.38 | -35.11% | 0 | 0 | ||||||||||
EB LHA TL01 | 3.69 | -31.41% | 0 | 0 | ||||||||||
EB AVAST TL02 | 16.73 | -29.76% | 0 | 0 | ||||||||||
EB DAX TL8 | 516.39 | -28.09% | 0 | 0 | ||||||||||
RBI | 400.00 | -25.23% | 31 935 | 80 | ||||||||||
EB MONET TL02 | 14.75 | -22.98% | 0 | 0 | ||||||||||
EB MRK TL02 | 53.07 | -22.68% | 0 | 0 | ||||||||||
EB VOW TL01 | 137.34 | -20.10% | 0 | 0 | ||||||||||
EB WTI IC03 | 747.40 | -19.83% | 305 729 | 433 | ||||||||||
EB SAP TL01 | 58.57 | -18.51% | 0 | 0 | ||||||||||
SHELL | 400.00 | -17.05% | 333 173 | 806 | ||||||||||
EB SIL TL07 | 65.93 | -14.08% | 69 870 | 1 000 | ||||||||||
EB KOM BC03 | 751.12 | -13.28% | 39 674 | 50 | ||||||||||
EB EGB TL7 | 24.77 | -12.54% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.08 | -12.49% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 153.18 | -12.47% | 437 314 | 2 796 | 171.90 | -2.88% | 338 309 | 2 027 | ||||||
EB CEZ TL08 | 20.02 | -11.73% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.52 | -10.44% | 0 | 0 | ||||||||||
EB SIL TL08 | 92.47 | -10.44% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 272.46 | -10.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 23.58 | -10.10% | 0 | 0 | ||||||||||
PHOTON ENERGY | 36.20 | -9.95% | 110 925 | 2 954 | ||||||||||
NOKIA CORP. | 74.32 | -9.52% | 379 442 | 4 966 | 75.00 | -9.20% | 242 447 | 3 070 | ||||||
EB EGB TL5 | 33.31 | -9.51% | 0 | 0 | ||||||||||
EB RWE TL01 | 54.08 | -9.31% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 11.21 | -9.08% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 350.00 | -9.02% | 35 000 | 100 | 357.60 | -4.64% | 159 562 | 441 | ||||||
EB EURCZK TS12 | 14.26 | -8.12% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.70 | -6.65% | 0 | 0 | ||||||||||
VIG | 506.00 | -6.47% | 5 626 062 | 10 954 | 511.00 | -6.23% | 365 350 | 703 | ||||||
KOMERČNÍ BANKA | 661.50 | -6.17% | 294 258 324 | 441 378 | 673.00 | -5.94% | 9 852 952 | 14 539 | ||||||
AVAST | 113.00 | -5.83% | 25 616 964 | 225 126 | 115.00 | -4.16% | 1 417 067 | 12 469 | ||||||
STOCK | 52.10 | -5.79% | 4 446 112 | 84 462 | 52.70 | -5.89% | 810 799 | 15 335 | ||||||
ERSTE GROUP BANK A | 633.80 | -5.54% | 163 414 491 | 259 652 | 635.00 | -9.93% | 6 793 184 | 10 580 | ||||||
EB O2 TL03 | 3.88 | -5.37% | 0 | 0 | ||||||||||
ČEZ | 431.40 | -5.31% | 310 981 026 | 719 493 | 435.60 | -4.68% | 18 485 614 | 42 497 | ||||||
KOFOLA CS | 232.00 | -5.31% | 5 051 221 | 21 372 | 235.00 | -4.08% | 970 159 | 4 100 | ||||||
PFNONWOVENS | 602.00 | -5.05% | 1 577 040 | 2 584 | 602.00 | -5.64% | 61 680 | 100 | ||||||
EB GLD TL10 | 753.95 | -4.68% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 20.50 | -4.65% | 5 125 | 250 | ||||||||||
EB USDCZK TL08 | 10.90 | -4.47% | 0 | 0 | ||||||||||
CETV | 93.00 | -4.12% | 8 938 375 | 96 414 | 92.30 | -4.35% | 1 446 413 | 15 583 | ||||||
EB AVAST BC01 | 943.22 | -3.73% | 75 956 | 80 | ||||||||||
PHILIP MORRIS ČR A | 14 360.00 | -3.62% | 49 907 220 | 3 483 | 14 300.00 | -4.03% | 4 100 080 | 286 | ||||||
EB GLD TL9 | 1 074.04 | -3.43% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.60 | -3.20% | 330 832 569 | 4 412 167 | 75.00 | -4.45% | 3 441 567 | 45 841 | ||||||
EB SIL IC02 | 376.56 | -2.91% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.00 | -2.68% | 0 | 0 | ||||||||||
E4U | 95.00 | -2.06% | 427 842 | 4 436 | 97.00 | -0.51% | 2 134 | 22 | ||||||
EB USDCZK TL07 | 25.72 | -1.91% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 75.65 | -1.63% | 1 732 385 | 229 | ||||||||||
EB GLD IC2 | 3 726.54 | -1.12% | 0 | 0 | ||||||||||
TMR | 920.00 | -1.08% | 166 520 | 181 | ||||||||||
TMR F. CR 4,50/22 | 100.00 | -0.99% | 517 905 | 17 | ||||||||||
JTEF CZKII 5,25/25 | 99.50 | -0.50% | 5 968 250 | 2 | ||||||||||
O2 C.R. | 221.00 | -0.45% | 54 007 692 | 243 793 | 222.50 | +0.23% | 3 799 945 | 17 013 | ||||||
AQUILA RAF 5,00/23 | 97.90 | -0.10% | 993 548 | 99 | ||||||||||
|