The Prague Stock Exchange and RM-System - daily results dne 9.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 153.18 | -12.47% | 437 314 | 2 796 | 171.90 | -2.88% | 338 309 | 2 027 | ||||||
| DEUTSCHE TELEKOM | 350.00 | -9.02% | 35 000 | 100 | 357.60 | -4.64% | 159 562 | 441 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 270.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.00 | -2.06% | 427 842 | 4 436 | 97.00 | -0.51% | 2 134 | 22 | ||||||
| EB ADIDAS TL01 | 272.46 | -10.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 64.62 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 255.97 | +14.68% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 943.22 | -3.73% | 75 956 | 80 | ||||||||||
| EB AVAST TL02 | 16.73 | -29.76% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 71.89 | +10.72% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 51.90 | +15.49% | 0 | 0 | ||||||||||
| EB BMW BC04 | 775.61 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 111.14 | +13.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.96 | +6.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.17 | +11.40% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.02 | -11.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.58 | -10.10% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 6.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
