Hi price, The Prague Stock Exchange dne 9.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2020  12.3.2020  11.3.2020  10.3.2020 9.3.2020

The Prague Sotck Exchange and RM-System - daily results - 9.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	29.52	-10.44%	0	0
EB KOM TL5	31.92	0.00%	0	0
EB DBK TS03	32.66	+8.98%	0	0
EB EGB TL5	33.31	-9.51%	0	0
EB EGB TS10	34.76	+12.17%	0	0
EB VOW TL02	35.23	-49.92%	39 740	948
PHOTON ENERGY	36.20	-9.95%	110 925	2 954
EB KOM TS03	38.29	+14.40%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	44.80	-0.44%	0	0
EB RBI TS02	44.44	+6.16%	0	0
EB EGB TS09	49.71	+8.35%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB AVAST TS03	51.90	+15.49%	0	0
STOCK	52.10	-5.79%	4 446 112	84 462	52.70	-5.89%	810 799	15 335
EB WTI TL12	52.60	0.00%	0	0
EB MRK TL02	53.07	-22.68%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB RWE TL01	54.08	-9.31%	0	0
EB SAP TL01	58.57	-18.51%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›