Hi price, The Prague Stock Exchange dne 9.3.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.2021 12.3.2021 11.3.2021 10.3.2021 9.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.46 | +2.82% | 26 106 | 19 600 | 1.30 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.29 | +19.64% | 0 | 0 | ||||||||||
EB EGB TS12 | 3.42 | 0.00% | 0 | 0 | ||||||||||
EB NG TL01 | 4.23 | +4.19% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.49 | -11.09% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.57 | -6.73% | 4 800 | 1 000 | ||||||||||
EB AVAST TL03 | 4.72 | +2.61% | 29 789 | 6 729 | ||||||||||
EB DBK TS08 | 4.90 | +30.32% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.73 | +6.20% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.04 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 13.03 | +2.60% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 13.43 | -8.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.44 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 14.35 | +4.97% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.69 | -7.78% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.26 | +2.01% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.46 | -1.79% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.93 | +2.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.80 | +7.36% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 18.24 | +7.42% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.53 | -6.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.45 | +2.25% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.62 | +6.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.67 | +1.42% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.22 | -1.20% | 28 886 | 1 300 | ||||||||||
EB NG TS01 | 22.23 | -1.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.94 | -2.13% | 0 | 0 | ||||||||||
EB EGB TS10 | 23.00 | -2.38% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.07 | +0.44% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 24.90 | +5.82% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.01 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.71 | +1.14% | 0 | 0 | ||||||||||
EB BMW TS02 | 27.19 | -13.24% | 2 702 | 100 | ||||||||||
EB EURUSD TL03 | 27.32 | +0.70% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.62 | +4.64% | 0 | 0 | ||||||||||
|