Top volume, The Prague Stock Exchange dne 9.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2021 12.3.2021 11.3.2021 10.3.2021 9.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.00 | 0.00% | 143 411 765 | 1 817 645 | 78.60 | +0.25% | 974 760 | 12 428 | ||||||
| AVAST | 139.05 | +2.47% | 80 766 409 | 597 568 | 141.70 | +2.90% | 4 323 999 | 31 577 | ||||||
| ČEZ | 526.00 | +1.15% | 68 877 304 | 131 424 | 527.00 | +0.57% | 2 103 188 | 4 004 | ||||||
| KOMERČNÍ BANKA | 691.00 | -0.14% | 56 591 831 | 81 892 | 691.00 | -0.29% | 384 879 | 557 | ||||||
| ERSTE GROUP BANK A | 741.00 | -1.04% | 26 833 454 | 35 912 | 743.00 | -0.27% | 2 308 294 | 3 087 | ||||||
| VIG | 576.00 | -5.57% | 15 909 884 | 26 892 | 581.00 | -3.96% | 515 600 | 875 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.39% | 11 418 880 | 749 | 15 320.00 | -0.39% | 584 380 | 38 | ||||||
| O2 C.R. | 255.00 | 0.00% | 7 352 852 | 28 835 | 256.50 | 0.00% | 266 599 | 1 039 | ||||||
| KOFOLA CS | 265.00 | +2.32% | 2 984 098 | 11 326 | 265.00 | +1.53% | 687 650 | 2 610 | ||||||
| TRIGEMA REF5,10/25 | 103.00 | +0.98% | 2 361 337 | 46 | ||||||||||
| SAVARIN 0,00/26 | 72.06 | +0.01% | 2 197 830 | 61 | ||||||||||
| COLT CZ GROUP SE | 372.00 | +0.54% | 1 630 594 | 4 338 | 378.00 | +1.61% | 264 200 | 700 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 1 421 443 | 140 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 081 000 | 102 | ||||||||||
| PFNONWOVENS | 818.00 | +0.49% | 800 310 | 980 | 814.00 | -0.24% | 238 906 | 293 | ||||||
| SAZKA GR. 5,20/24 | 103.66 | +1.63% | 703 709 | 68 | ||||||||||
| EPH 4,50/25 | 101.20 | -0.05% | 657 313 | 65 | ||||||||||
| J&T BANKA 10% PERP | 105.11 | +0.10% | 630 660 | 6 | ||||||||||
| PHOTON ENERGY | 78.00 | -8.24% | 629 125 | 7 784 | ||||||||||
| PILULKA LÉKÁRNY | 1 270.00 | +0.79% | 508 000 | 400 | 1 360.00 | +7.93% | 2 508 730 | 1 859 | ||||||
| EB ADIDAS TL03 | 101.36 | +17.14% | 424 055 | 4 111 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | -7.83% | 318 000 | 3 | ||||||||||
| NOKIA CORP. | 88.50 | +1.14% | 256 506 | 2 901 | 89.70 | +2.51% | 422 765 | 4 790 | ||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 154 341 | 15 | ||||||||||
| EB WTI PC04 | 1 420.42 | -1.81% | 143 797 | 100 | ||||||||||
| EB SILVER TL09 | 106.18 | +15.06% | 138 630 | 1 300 | ||||||||||
| SHELL | 490.00 | +0.41% | 132 320 | 269 | ||||||||||
| EB ADIDAS TS04 | 84.75 | -13.78% | 98 610 | 1 150 | ||||||||||
| DEUTSCHE BANK AG | 284.00 | -3.27% | 71 000 | 250 | 286.00 | -2.05% | 141 805 | 500 | ||||||
| OMV | 1 130.00 | -3.13% | 67 800 | 60 | ||||||||||
| STOCK | 83.30 | -0.36% | 53 968 | 649 | 83.00 | 0.00% | 68 629 | 828 | ||||||
| ORLEN | 383.00 | -0.26% | 49 840 | 130 | ||||||||||
| EB AVAST TL03 | 4.72 | +2.61% | 29 789 | 6 729 | ||||||||||
| JUVENTUS F.C. | 22.22 | -1.20% | 28 886 | 1 300 | ||||||||||
| RMS MEZZANINE | 1.46 | +2.82% | 26 106 | 19 600 | 1.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.30 | +0.19% | 21 434 | 54 | ||||||||||
| EB DAIMLER TL03 | 138.69 | -1.25% | 13 115 | 93 | ||||||||||
| EB OMV TS03 | 35.20 | -4.99% | 6 447 | 190 | ||||||||||
| EB HENKEL TS01 | 43.48 | -12.44% | 6 000 | 130 | ||||||||||
| EB AVAST TS04 | 4.57 | -6.73% | 4 800 | 1 000 | ||||||||||
| E.ON | 220.00 | 0.00% | 4 620 | 21 | ||||||||||
| MOL | 162.30 | +3.38% | 4 058 | 25 | ||||||||||
| EB BMW TS02 | 27.19 | -13.24% | 2 702 | 100 | ||||||||||
| EB DAX TS7 | 232.57 | -19.51% | 1 855 | 8 | ||||||||||
| EB DBK TS03 | 17.80 | +7.36% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.69 | -7.78% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.53 | -6.37% | 0 | 0 | ||||||||||
| EB BMW TL03 | 109.41 | +3.32% | 0 | 0 | ||||||||||
| EB DAX TS15 | 475.40 | -13.82% | 0 | 0 | ||||||||||
| EB DAX TL17 | 761.05 | +10.17% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 338.54 | +5.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 868.11 | +3.60% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 32.92 | +2.88% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 84.65 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.46 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.26 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.71 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.57 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.90 | +0.95% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.29 | +19.64% | 0 | 0 | ||||||||||
| ||||||||||||||
