The Prague Stock Exchange and RM-System - daily results dne 9.3.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.2021 12.3.2021 11.3.2021 10.3.2021 9.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 17 700.00 | 0.00% | 17 700 | 1 | ||||||||
EXXON MOBIL CORP. | 1 340.00 | +1.51% | 6 700 | 5 | ||||||||
INTEL CORP. | 1 325.00 | -1.85% | 7 950 | 6 | ||||||||
SELGEN | 4 600.00 | +2.22% | 27 600 | 6 | ||||||||
KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 81.50 | +9.39% | 978 | 12 | ||||
MERCEDES-BENZ GROU | 1 818.80 | -0.03% | 21 858 | 12 | ||||||||
APPLE INC. | 2 888.00 | -3.02% | 49 474 | 17 | ||||||||
PHILIP MORRIS ČR A | 15 220.00 | -0.39% | 11 418 880 | 749 | 15 320.00 | -0.39% | 584 380 | 38 | ||||
MICROSOFT CORP. | 5 125.00 | -0.09% | 307 500 | 60 | ||||||||
VOLKSWAGEN AG | 5 640.00 | -1.05% | 959 124 | 169 | ||||||||
PFNONWOVENS | 818.00 | +0.49% | 800 310 | 980 | 814.00 | -0.24% | 238 906 | 293 | ||||
DEUTSCHE BANK AG | 284.00 | -3.27% | 71 000 | 250 | 286.00 | -2.05% | 141 805 | 500 | ||||
KOMERČNÍ BANKA | 691.00 | -0.14% | 56 591 831 | 81 892 | 691.00 | -0.29% | 384 879 | 557 | ||||
COLT CZ GROUP SE | 372.00 | +0.54% | 1 630 594 | 4 338 | 378.00 | +1.61% | 264 200 | 700 | ||||
EMAN | 98.00 | 0.00% | 0 | 0 | 91.50 | -0.54% | 69 425 | 825 | ||||
STOCK | 83.30 | -0.36% | 53 968 | 649 | 83.00 | 0.00% | 68 629 | 828 | ||||
VIG | 576.00 | -5.57% | 15 909 884 | 26 892 | 581.00 | -3.96% | 515 600 | 875 | ||||
O2 C.R. | 255.00 | 0.00% | 7 352 852 | 28 835 | 256.50 | 0.00% | 266 599 | 1 039 | ||||
CPI FIM | 8.30 | -1.19% | 14 619 | 1 745 | ||||||||
PILULKA LÉKÁRNY | 1 270.00 | +0.79% | 508 000 | 400 | 1 360.00 | +7.93% | 2 508 730 | 1 859 | ||||
KOFOLA CS | 265.00 | +2.32% | 2 984 098 | 11 326 | 265.00 | +1.53% | 687 650 | 2 610 | ||||
ERSTE GROUP BANK A | 741.00 | -1.04% | 26 833 454 | 35 912 | 743.00 | -0.27% | 2 308 294 | 3 087 | ||||
ČEZ | 526.00 | +1.15% | 68 877 304 | 131 424 | 527.00 | +0.57% | 2 103 188 | 4 004 | ||||
NOKIA CORP. | 88.50 | +1.14% | 256 506 | 2 901 | 89.70 | +2.51% | 422 765 | 4 790 | ||||
MONETA MONEY BANK | 79.00 | 0.00% | 143 411 765 | 1 817 645 | 78.60 | +0.25% | 974 760 | 12 428 | ||||
AVAST | 139.05 | +2.47% | 80 766 409 | 597 568 | 141.70 | +2.90% | 4 323 999 | 31 577 |