The Prague Stock Exchange and RM-System - daily results dne 9.3.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.3.2021 12.3.2021 11.3.2021 10.3.2021 9.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 232.57 | -19.51% | 1 855 | 8 | ||||||||||
| EB DAX TS15 | 475.40 | -13.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 84.75 | -13.78% | 98 610 | 1 150 | ||||||||||
| EB BMW TS02 | 27.19 | -13.24% | 2 702 | 100 | ||||||||||
| EB HENKEL TS01 | 43.48 | -12.44% | 6 000 | 130 | ||||||||||
| EB CBK TL04 | 4.49 | -11.09% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 126.28 | -10.85% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 13.43 | -8.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.94 | -8.36% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 78.00 | -8.24% | 629 125 | 7 784 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | -7.83% | 318 000 | 3 | ||||||||||
| EB DBK TL08 | 14.69 | -7.78% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.41 | -7.16% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.57 | -6.73% | 4 800 | 1 000 | ||||||||||
| EB DBK TL07 | 18.53 | -6.37% | 0 | 0 | ||||||||||
| EB SAP TS03 | 148.17 | -6.23% | 0 | 0 | ||||||||||
| VIG | 576.00 | -5.57% | 15 909 884 | 26 892 | 581.00 | -3.96% | 515 600 | 875 | ||||||
| EB GOLD TS10 | 1 023.88 | -5.21% | 0 | 0 | ||||||||||
| EB OMV TS03 | 35.20 | -4.99% | 6 447 | 190 | ||||||||||
| EB WTI TL22 | 417.17 | -4.57% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 284.00 | -3.27% | 71 000 | 250 | 286.00 | -2.05% | 141 805 | 500 | ||||||
| OMV | 1 130.00 | -3.13% | 67 800 | 60 | ||||||||||
| EB WTI TL21 | 759.84 | -2.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.00 | -2.38% | 0 | 0 | ||||||||||
| EB WTI TL20 | 962.68 | -2.38% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 075.60 | -2.20% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 163.97 | -2.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.94 | -2.13% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.01 | -2.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 169.71 | -2.05% | 0 | 0 | ||||||||||
| EB WTI IC03 | 955.00 | -1.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 420.42 | -1.81% | 143 797 | 100 | ||||||||||
| EB CEZ TS10 | 16.46 | -1.79% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 84.65 | -1.73% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.87 | -1.64% | 0 | 0 | ||||||||||
| EB NG TS01 | 22.23 | -1.51% | 0 | 0 | ||||||||||
| EB VOW TL04 | 319.42 | -1.32% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 138.69 | -1.25% | 13 115 | 93 | ||||||||||
| JUVENTUS F.C. | 22.22 | -1.20% | 28 886 | 1 300 | ||||||||||
| ERSTE GROUP BANK A | 741.00 | -1.04% | 26 833 454 | 35 912 | 743.00 | -0.27% | 2 308 294 | 3 087 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.39% | 11 418 880 | 749 | 15 320.00 | -0.39% | 584 380 | 38 | ||||||
| STOCK | 83.30 | -0.36% | 53 968 | 649 | 83.00 | 0.00% | 68 629 | 828 | ||||||
| ORLEN | 383.00 | -0.26% | 49 840 | 130 | ||||||||||
| EB MONET TL04 | 40.82 | -0.24% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 016.52 | -0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 691.00 | -0.14% | 56 591 831 | 81 892 | 691.00 | -0.29% | 384 879 | 557 | ||||||
| EPH 4,50/25 | 101.20 | -0.05% | 657 313 | 65 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
