Top number of shares per day, The Prague Stock Exchange dne 9.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2021 12.3.2021 11.3.2021 10.3.2021 9.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 83.30 | -0.36% | 53 968 | 649 | 83.00 | 0.00% | 68 629 | 828 | ||||||
| PILULKA LÉKÁRNY | 1 270.00 | +0.79% | 508 000 | 400 | 1 360.00 | +7.93% | 2 508 730 | 1 859 | ||||||
| SHELL | 490.00 | +0.41% | 132 320 | 269 | ||||||||||
| DEUTSCHE BANK AG | 284.00 | -3.27% | 71 000 | 250 | 286.00 | -2.05% | 141 805 | 500 | ||||||
| EB OMV TS03 | 35.20 | -4.99% | 6 447 | 190 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 1 421 443 | 140 | ||||||||||
| EB HENKEL TS01 | 43.48 | -12.44% | 6 000 | 130 | ||||||||||
| ORLEN | 383.00 | -0.26% | 49 840 | 130 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 081 000 | 102 | ||||||||||
| EB BMW TS02 | 27.19 | -13.24% | 2 702 | 100 | ||||||||||
| EB WTI PC04 | 1 420.42 | -1.81% | 143 797 | 100 | ||||||||||
| EB DAIMLER TL03 | 138.69 | -1.25% | 13 115 | 93 | ||||||||||
| SAZKA GR. 5,20/24 | 103.66 | +1.63% | 703 709 | 68 | ||||||||||
| EPH 4,50/25 | 101.20 | -0.05% | 657 313 | 65 | ||||||||||
| SAVARIN 0,00/26 | 72.06 | +0.01% | 2 197 830 | 61 | ||||||||||
| OMV | 1 130.00 | -3.13% | 67 800 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 400.30 | +0.19% | 21 434 | 54 | ||||||||||
| TRIGEMA REF5,10/25 | 103.00 | +0.98% | 2 361 337 | 46 | ||||||||||
| MOL | 162.30 | +3.38% | 4 058 | 25 | ||||||||||
| E.ON | 220.00 | 0.00% | 4 620 | 21 | ||||||||||
| ||||||||||||||
