Top volume, The Prague Stock Exchange dne 9.3.2021
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.3.2021 12.3.2021 11.3.2021 10.3.2021 9.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.00 | 0.00% | 143 411 765 | 1 817 645 | 78.60 | +0.25% | 974 760 | 12 428 | ||||||
AVAST | 139.05 | +2.47% | 80 766 409 | 597 568 | 141.70 | +2.90% | 4 323 999 | 31 577 | ||||||
ČEZ | 526.00 | +1.15% | 68 877 304 | 131 424 | 527.00 | +0.57% | 2 103 188 | 4 004 | ||||||
KOMERČNÍ BANKA | 691.00 | -0.14% | 56 591 831 | 81 892 | 691.00 | -0.29% | 384 879 | 557 | ||||||
ERSTE GROUP BANK A | 741.00 | -1.04% | 26 833 454 | 35 912 | 743.00 | -0.27% | 2 308 294 | 3 087 | ||||||
VIG | 576.00 | -5.57% | 15 909 884 | 26 892 | 581.00 | -3.96% | 515 600 | 875 | ||||||
PHILIP MORRIS ČR A | 15 220.00 | -0.39% | 11 418 880 | 749 | 15 320.00 | -0.39% | 584 380 | 38 | ||||||
O2 C.R. | 255.00 | 0.00% | 7 352 852 | 28 835 | 256.50 | 0.00% | 266 599 | 1 039 | ||||||
KOFOLA CS | 265.00 | +2.32% | 2 984 098 | 11 326 | 265.00 | +1.53% | 687 650 | 2 610 | ||||||
TRIGEMA REF5,10/25 | 103.00 | +0.98% | 2 361 337 | 46 | ||||||||||
SAVARIN 0,00/26 | 72.06 | +0.01% | 2 197 830 | 61 | ||||||||||
COLT CZ GROUP SE | 372.00 | +0.54% | 1 630 594 | 4 338 | 378.00 | +1.61% | 264 200 | 700 | ||||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 1 421 443 | 140 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 1 081 000 | 102 | ||||||||||
PFNONWOVENS | 818.00 | +0.49% | 800 310 | 980 | 814.00 | -0.24% | 238 906 | 293 | ||||||
SAZKA GR. 5,20/24 | 103.66 | +1.63% | 703 709 | 68 | ||||||||||
EPH 4,50/25 | 101.20 | -0.05% | 657 313 | 65 | ||||||||||
J&T BANKA 10% PERP | 105.11 | +0.10% | 630 660 | 6 | ||||||||||
PHOTON ENERGY | 78.00 | -8.24% | 629 125 | 7 784 | ||||||||||
PILULKA LÉKÁRNY | 1 270.00 | +0.79% | 508 000 | 400 | 1 360.00 | +7.93% | 2 508 730 | 1 859 | ||||||
|