The Prague Stock Exchange and RM-System - daily results dne 9.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.3.2021 12.3.2021 11.3.2021 10.3.2021 9.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 232.57 | -19.51% | 1 855 | 8 | ||||||||||
| EB DAX TS15 | 475.40 | -13.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 84.75 | -13.78% | 98 610 | 1 150 | ||||||||||
| EB BMW TS02 | 27.19 | -13.24% | 2 702 | 100 | ||||||||||
| EB HENKEL TS01 | 43.48 | -12.44% | 6 000 | 130 | ||||||||||
| EB CBK TL04 | 4.49 | -11.09% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 126.28 | -10.85% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 13.43 | -8.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.94 | -8.36% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 78.00 | -8.24% | 629 125 | 7 784 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | -7.83% | 318 000 | 3 | ||||||||||
| EB DBK TL08 | 14.69 | -7.78% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.41 | -7.16% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.57 | -6.73% | 4 800 | 1 000 | ||||||||||
| EB DBK TL07 | 18.53 | -6.37% | 0 | 0 | ||||||||||
| EB SAP TS03 | 148.17 | -6.23% | 0 | 0 | ||||||||||
| VIG | 576.00 | -5.57% | 15 909 884 | 26 892 | 581.00 | -3.96% | 515 600 | 875 | ||||||
| EB GOLD TS10 | 1 023.88 | -5.21% | 0 | 0 | ||||||||||
| EB OMV TS03 | 35.20 | -4.99% | 6 447 | 190 | ||||||||||
| EB WTI TL22 | 417.17 | -4.57% | 0 | 0 | ||||||||||
| ||||||||||||||
