The Prague Stock Exchange and RM-System - daily results dne 9.3.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2021  12.3.2021  11.3.2021  10.3.2021 9.3.2021

The Prague Sotck Exchange and RM-System - daily results - 9.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS08	4.90	+30.32%	0	0
EB CBK TS06	3.29	+19.64%	0	0
EB ADIDAS TL03	101.36	+17.14%	424 055	4 111
EB HENKEL TL03	43.72	+15.14%	0	0
EB SILVER TL09	106.18	+15.06%	138 630	1 300
EB SAP TL01	73.53	+13.58%	0	0
EB DAX TL17	761.05	+10.17%	0	0
EB GLD TL10	618.23	+8.02%	0	0
EB EURCZK TS18	18.24	+7.42%	0	0
EB DBK TS03	17.80	+7.36%	0	0
EB INFINEON TL04	38.27	+6.60%	0	0
EB EURCZK TS16	20.62	+6.56%	0	0
EB WTI TS15	261.54	+6.38%	0	0
EB CBK TS05	8.73	+6.20%	0	0
EB USDCZK TS15	24.90	+5.82%	0	0
EB RWE TL01	67.92	+5.61%	0	0
EB DAX TL16	1 338.54	+5.31%	0	0
EB GBPCZK TS06	14.35	+4.97%	0	0
EB SILVER TL08	280.89	+4.77%	0	0
EB EURCZK TS15	28.62	+4.64%	0	0
‹‹ First 60     Next 20 ›